Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $0.10 4,160,981 1:1 $0.09 $0.10 $0.09
August 13, 2019 $0.11 3,778,339 1:1 $0.09 $0.11 $0.09
August 14, 2019 $0.11 2,256,901 1:1 $0.11 $0.12 $0.10
August 15, 2019 $0.10 2,139,023 1:1 $0.10 $0.11 $0.10
August 16, 2019 $0.11 2,011,451 1:1 $0.11 $0.11 $0.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.