Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.59 1,345,446 1:1 $0.59 $0.61 $0.59
April 9, 2019 $0.58 854,950 1:1 $0.59 $0.59 $0.57
April 10, 2019 $0.56 1,439,867 1:1 $0.57 $0.58 $0.56
April 11, 2019 $0.55 1,102,859 1:1 $0.57 $0.57 $0.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.