Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $0.06 352,830 1:1 $0.07 $0.08 $0.05
March 24, 2020 $0.07 82,161 1:1 $0.06 $0.07 $0.06
March 25, 2020 $0.07 351,270 1:1 $0.07 $0.07 $0.06
March 26, 2020 $0.06 365,902 1:1 $0.06 $0.07 $0.06
March 27, 2020 $0.07 610,556 1:1 $0.06 $0.07 $0.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.